4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 65,72 | 65,72 | 65,48 | 65,55 | 0 |
| 08.07.25 | 64,91 | 65,86 | 64,91 | 65,07 | 0 |
| 07.07.25 | 65,46 | 65,66 | 65,46 | 65,61 | 0 |
| 04.07.25 | 65,51 | 65,63 | 65,51 | 65,61 | 0 |
| 03.07.25 | 65,22 | 65,64 | 65,22 | 65,59 | 0 |
| 02.07.25 | 65,71 | 66,05 | 65,71 | 65,92 | 0 |
| 01.07.25 | 66,16 | 66,36 | 65,52 | 65,69 | 0 |
| 30.06.25 | 65,47 | 66,19 | 65,47 | 66,19 | 0 |
| 27.06.25 | 65,59 | 66,28 | 65,59 | 66,13 | 0 |
| 26.06.25 | 65,69 | 66,55 | 65,69 | 66,11 | 0 |
| 25.06.25 | 66,50 | 67,15 | 66,50 | 66,58 | 0 |
| 24.06.25 | 66,68 | 67,43 | 66,68 | 67,30 | 0 |
| 23.06.25 | 67,70 | 67,70 | 67,38 | 67,50 | 0 |
| 20.06.25 | 67,10 | 67,67 | 66,84 | 66,93 | 0 |
| 19.06.25 | 67,34 | 67,92 | 67,34 | 67,78 | 0 |
| 18.06.25 | 67,15 | 67,94 | 67,15 | 67,62 | 0 |
| 17.06.25 | 67,77 | 67,89 | 67,67 | 67,89 | 0 |
| 16.06.25 | 67,03 | 67,76 | 67,03 | 67,69 | 0 |
| 13.06.25 | 67,03 | 67,67 | 67,03 | 67,66 | 0 |
| 12.06.25 | 67,02 | 67,53 | 67,02 | 67,52 | 0 |
| 11.06.25 | 66,92 | 67,53 | 66,92 | 67,52 | 0 |
| 10.06.25 | 67,15 | 67,79 | 66,68 | 66,68 | 0 |
| 09.06.25 | 67,31 | 67,91 | 67,31 | 67,42 | 0 |
| 06.06.25 | 67,83 | 68,03 | 67,83 | 67,85 | 0 |
| 05.06.25 | 67,86 | 68,12 | 67,41 | 67,41 | 0 |
