4,972% Barclays 18/29 auf Festzins
WKN: A190ZQ / ISIN: US06738EBD67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.07.18 | 98,82 | 98,82 | 97,38 | 97,56 | 0 |
| 02.07.18 | 99,12 | 99,14 | 98,91 | 98,91 | 0 |
| 29.06.18 | 98,73 | 98,79 | 98,67 | 98,75 | 0 |
| 28.06.18 | 98,88 | 98,93 | 98,82 | 98,85 | 0 |
| 27.06.18 | 98,73 | 98,82 | 98,52 | 98,71 | 0 |
| 26.06.18 | 98,12 | 98,66 | 98,12 | 98,45 | 0 |
| 25.06.18 | 99,20 | 99,20 | 98,72 | 98,72 | 0 |
| 22.06.18 | 98,80 | 98,86 | 98,65 | 98,81 | 0 |
| 21.06.18 | 98,93 | 99,13 | 98,87 | 98,95 | 0 |
| 20.06.18 | 99,13 | 99,22 | 99,13 | 99,14 | 0 |
| 19.06.18 | 99,62 | 99,62 | 99,31 | 99,33 | 0 |
| 18.06.18 | 99,69 | 99,81 | 99,22 | 99,22 | 0 |
| 15.06.18 | 99,29 | 99,67 | 99,29 | 99,62 | 0 |
| 14.06.18 | 98,92 | 99,19 | 98,92 | 99,19 | 0 |
| 13.06.18 | 98,86 | 98,94 | 98,86 | 98,93 | 0 |
| 12.06.18 | 98,83 | 98,95 | 98,80 | 98,92 | 0 |
| 11.06.18 | 99,07 | 99,08 | 98,80 | 98,92 | 0 |
| 08.06.18 | 99,63 | 99,68 | 99,14 | 99,20 | 0 |
| 07.06.18 | 99,18 | 99,29 | 99,11 | 99,28 | 0 |
| 06.06.18 | 99,63 | 99,63 | 99,30 | 99,30 | 0 |
| 05.06.18 | 100,00 | 100,13 | 99,79 | 99,88 | 0 |
| 04.06.18 | 98,29 | 99,99 | 98,29 | 99,99 | 0 |
| 01.06.18 | 98,84 | 98,84 | 98,73 | 98,73 | 0 |
| 31.05.18 | 99,20 | 99,50 | 98,87 | 99,46 | 0 |
