10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.07.18 | 99,39 | 99,39 | 99,32 | 99,32 | 0 |
| 29.06.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.06.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 26.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.06.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 22.06.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 21.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 20.06.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.06.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.06.18 | 98,93 | 99,31 | 98,93 | 99,31 | 0 |
| 15.06.18 | 98,44 | 98,93 | 98,44 | 98,93 | 0 |
| 14.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 13.06.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 12.06.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 11.06.18 | 98,14 | 98,14 | 98,12 | 98,12 | 0 |
| 08.06.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 07.06.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 06.06.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 05.06.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.06.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
