CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.07.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 02.07.18 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 29.06.18 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 28.06.18 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 27.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.06.18 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 25.06.18 | 91,49 | 91,83 | 91,18 | 91,18 | 0 |
| 22.06.18 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 21.06.18 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 20.06.18 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 19.06.18 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 18.06.18 | 93,32 | 94,03 | 93,16 | 93,16 | 0 |
| 15.06.18 | 94,50 | 94,62 | 94,22 | 94,22 | 0 |
| 14.06.18 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.06.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.06.18 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 11.06.18 | 92,31 | 92,96 | 92,30 | 92,53 | 0 |
| 08.06.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 07.06.18 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 06.06.18 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 05.06.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.06.18 | 92,96 | 93,31 | 92,59 | 93,11 | 0 |
| 01.06.18 | 92,75 | 93,41 | 92,75 | 93,41 | 0 |
| 31.05.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
