1,21% Deka 17/28 auf Festzins
WKN: DK0NJC / ISIN: DE000DK0NJC2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 05.07.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.07.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 03.07.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.07.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.06.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.06.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 22.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.06.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.06.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.06.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.06.18 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 13.06.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 12.06.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 11.06.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 08.06.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 07.06.18 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 06.06.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 05.06.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
