0,5% DZ HYP AG 17/26 auf Festzins
WKN: A2BPJ7 / ISIN: DE000A2BPJ78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 99,61 | 99,69 | 99,57 | 99,60 | 0 |
| 10.07.18 | 99,59 | 99,61 | 99,55 | 99,56 | 0 |
| 09.07.18 | 99,62 | 99,68 | 99,58 | 99,68 | 0 |
| 06.07.18 | 99,60 | 99,66 | 99,60 | 99,64 | 0 |
| 05.07.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.07.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.07.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.06.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 26.06.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.06.18 | 99,64 | 99,65 | 99,48 | 99,53 | 0 |
| 22.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.06.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.06.18 | 99,23 | 99,37 | 99,23 | 99,35 | 0 |
| 15.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.06.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 11.06.18 | 98,37 | 98,44 | 98,37 | 98,38 | 0 |
| 08.06.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 07.06.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
