1,00% BPCE 17/29 auf Festzins
WKN: A19JHS / ISIN: FR0013260361Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 99,79 | 99,95 | 99,79 | 99,83 | 0 |
| 10.07.18 | 99,84 | 99,86 | 99,78 | 99,79 | 0 |
| 09.07.18 | 99,88 | 99,89 | 99,83 | 99,87 | 0 |
| 06.07.18 | 99,91 | 99,91 | 99,61 | 99,79 | 0 |
| 05.07.18 | 99,79 | 99,97 | 99,51 | 99,94 | 0 |
| 04.07.18 | 99,80 | 99,83 | 99,76 | 99,76 | 0 |
| 03.07.18 | 99,54 | 99,67 | 99,53 | 99,67 | 0 |
| 02.07.18 | 99,51 | 99,73 | 99,51 | 99,65 | 0 |
| 29.06.18 | 99,37 | 99,49 | 99,23 | 99,47 | 0 |
| 28.06.18 | 99,30 | 99,47 | 99,30 | 99,47 | 0 |
| 27.06.18 | 99,37 | 99,50 | 99,19 | 99,19 | 0 |
| 26.06.18 | 99,46 | 99,52 | 99,26 | 99,52 | 0 |
| 25.06.18 | 99,47 | 99,65 | 99,47 | 99,52 | 0 |
| 22.06.18 | 99,52 | 99,52 | 99,43 | 99,48 | 0 |
| 21.06.18 | 99,38 | 99,60 | 99,35 | 99,60 | 0 |
| 20.06.18 | 99,54 | 99,54 | 99,39 | 99,39 | 0 |
| 19.06.18 | 99,71 | 99,71 | 99,57 | 99,57 | 0 |
| 18.06.18 | 99,27 | 99,43 | 99,27 | 99,37 | 0 |
| 15.06.18 | 98,96 | 99,34 | 98,96 | 99,25 | 0 |
| 14.06.18 | 98,56 | 98,86 | 98,37 | 98,86 | 0 |
| 13.06.18 | 98,41 | 98,62 | 98,41 | 98,57 | 0 |
| 12.06.18 | 98,18 | 98,38 | 98,12 | 98,38 | 0 |
| 11.06.18 | 98,12 | 98,34 | 98,12 | 98,29 | 0 |
| 08.06.18 | 98,55 | 98,63 | 98,41 | 98,41 | 0 |
| 07.06.18 | 98,44 | 98,44 | 98,04 | 98,07 | 0 |
