0,5% HypoVereinsbank 17/26 auf Festzins
WKN: HV2AMT / ISIN: DE000HV2AMT6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 99,79 | 99,80 | 99,76 | 99,80 | 0 |
| 06.07.18 | 99,85 | 99,85 | 99,56 | 99,67 | 0 |
| 05.07.18 | 99,69 | 99,85 | 99,61 | 99,85 | 0 |
| 04.07.18 | 99,78 | 99,86 | 99,78 | 99,82 | 0 |
| 03.07.18 | 99,69 | 99,76 | 99,68 | 99,76 | 0 |
| 02.07.18 | 99,57 | 99,81 | 99,57 | 99,77 | 0 |
| 29.06.18 | 99,54 | 99,55 | 99,39 | 99,54 | 0 |
| 28.06.18 | 99,53 | 99,58 | 99,49 | 99,57 | 0 |
| 27.06.18 | 99,47 | 99,59 | 99,42 | 99,42 | 0 |
| 26.06.18 | 99,58 | 99,62 | 99,49 | 99,62 | 0 |
| 25.06.18 | 99,55 | 99,71 | 99,55 | 99,61 | 0 |
| 22.06.18 | 99,64 | 99,64 | 99,56 | 99,59 | 0 |
| 21.06.18 | 99,50 | 99,69 | 99,49 | 99,69 | 0 |
| 20.06.18 | 99,71 | 99,71 | 99,53 | 99,53 | 0 |
| 19.06.18 | 99,75 | 99,75 | 99,66 | 99,66 | 0 |
| 18.06.18 | 99,46 | 99,54 | 99,40 | 99,54 | 0 |
| 15.06.18 | 99,14 | 99,43 | 99,14 | 99,40 | 0 |
| 14.06.18 | 98,69 | 99,10 | 98,63 | 99,10 | 0 |
| 13.06.18 | 98,63 | 98,80 | 98,63 | 98,78 | 0 |
| 12.06.18 | 98,53 | 98,64 | 98,48 | 98,63 | 0 |
| 11.06.18 | 98,68 | 98,68 | 98,55 | 98,59 | 0 |
| 08.06.18 | 98,77 | 98,83 | 98,69 | 98,69 | 0 |
| 07.06.18 | 98,58 | 98,58 | 98,43 | 98,45 | 0 |
| 06.06.18 | 99,09 | 99,09 | 98,71 | 98,71 | 0 |
| 05.06.18 | 99,21 | 99,40 | 99,21 | 99,35 | 0 |
