INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 02.07.18 | 20,36 | 20,36 | 19,92 | 19,92 | 0 |
| 29.06.18 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 28.06.18 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 27.06.18 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 26.06.18 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 25.06.18 | 19,48 | 19,48 | 19,38 | 19,44 | 0 |
| 22.06.18 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 21.06.18 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 20.06.18 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 19.06.18 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 18.06.18 | 18,28 | 18,36 | 18,24 | 18,36 | 0 |
| 15.06.18 | 18,28 | 18,36 | 18,20 | 18,28 | 0 |
| 14.06.18 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 13.06.18 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 12.06.18 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 11.06.18 | 19,26 | 19,48 | 19,18 | 19,18 | 0 |
| 08.06.18 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 07.06.18 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 06.06.18 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.06.18 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 04.06.18 | 19,08 | 19,08 | 18,98 | 19,00 | 0 |
| 01.06.18 | 18,98 | 18,98 | 18,92 | 18,96 | 0 |
| 31.05.18 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 30.05.18 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
