3,2% AbbVie 16/26 auf Festzins
WKN: A181ND / ISIN: US00287YAY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 93,60 | 93,77 | 93,57 | 93,75 | 0 |
| 11.07.18 | 93,68 | 93,79 | 93,56 | 93,60 | 0 |
| 10.07.18 | 93,59 | 93,69 | 93,31 | 93,58 | 0 |
| 09.07.18 | 93,72 | 93,73 | 93,41 | 93,45 | 0 |
| 06.07.18 | 93,49 | 93,84 | 93,49 | 93,71 | 0 |
| 05.07.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.07.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.07.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 02.07.18 | 93,45 | 93,53 | 93,35 | 93,43 | 0 |
| 29.06.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.06.18 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.06.18 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.06.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 25.06.18 | 92,99 | 93,10 | 92,89 | 92,98 | 0 |
| 22.06.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 21.06.18 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 20.06.18 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.06.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.06.18 | 93,04 | 93,44 | 93,04 | 93,20 | 0 |
| 15.06.18 | 93,30 | 93,51 | 93,24 | 93,24 | 0 |
| 14.06.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.06.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.06.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.06.18 | 93,35 | 93,35 | 93,01 | 93,10 | 0 |
| 08.06.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
