5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 136,22 | 136,48 | 135,98 | 136,39 | 40000 |
| 11.07.18 | 136,63 | 136,63 | 136,14 | 136,25 | 0 |
| 10.07.18 | 136,37 | 136,52 | 136,35 | 136,52 | 0 |
| 09.07.18 | 136,10 | 136,36 | 135,99 | 136,36 | 11000 |
| 06.07.18 | 135,75 | 136,19 | 135,75 | 136,15 | 0 |
| 05.07.18 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 04.07.18 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 03.07.18 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 02.07.18 | 135,95 | 136,48 | 135,85 | 136,48 | 50000 |
| 29.06.18 | 136,13 | 136,13 | 136,13 | 136,13 | 100000 |
| 28.06.18 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 27.06.18 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 26.06.18 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 25.06.18 | 135,64 | 135,69 | 135,46 | 135,69 | 0 |
| 22.06.18 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 21.06.18 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 20.06.18 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 19.06.18 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 18.06.18 | 136,37 | 136,98 | 136,34 | 136,98 | 0 |
| 15.06.18 | 136,28 | 136,56 | 136,28 | 136,48 | 0 |
| 14.06.18 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 13.06.18 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 12.06.18 | 134,90 | 134,90 | 134,90 | 134,90 | 75000 |
| 11.06.18 | 135,51 | 135,51 | 134,58 | 134,80 | 0 |
| 08.06.18 | 134,67 | 134,67 | 134,67 | 134,67 | 87000 |
