4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 03.07.18 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 02.07.18 | 135,26 | 135,30 | 135,18 | 135,23 | 0 |
| 29.06.18 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 28.06.18 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 27.06.18 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 26.06.18 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 25.06.18 | 135,22 | 135,26 | 134,92 | 135,04 | 0 |
| 22.06.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 21.06.18 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 20.06.18 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 19.06.18 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 18.06.18 | 134,77 | 134,96 | 134,77 | 134,89 | 0 |
| 15.06.18 | 134,69 | 134,85 | 134,62 | 134,65 | 0 |
| 14.06.18 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 13.06.18 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 12.06.18 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 11.06.18 | 133,56 | 133,80 | 133,56 | 133,57 | 0 |
| 08.06.18 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 07.06.18 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 06.06.18 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 05.06.18 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 04.06.18 | 134,98 | 134,99 | 134,52 | 134,52 | 0 |
| 01.06.18 | 134,80 | 135,13 | 134,80 | 135,07 | 0 |
| 31.05.18 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
