1,5% Caisse Française de Financement Local 18/38 auf Festzins
WKN: A192M8 / ISIN: FR0013345485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,63 | 99,63 | 99,53 | 99,60 | 0 |
| 08.08.18 | 99,84 | 99,84 | 99,49 | 99,49 | 0 |
| 07.08.18 | 100,03 | 100,03 | 99,41 | 99,41 | 0 |
| 06.08.18 | 99,57 | 99,74 | 99,49 | 99,74 | 0 |
| 03.08.18 | 99,28 | 99,41 | 99,25 | 99,37 | 0 |
| 02.08.18 | 99,27 | 99,27 | 98,82 | 98,82 | 0 |
| 01.08.18 | 99,23 | 99,23 | 98,76 | 98,84 | 0 |
| 31.07.18 | 99,71 | 99,71 | 99,17 | 99,17 | 0 |
| 30.07.18 | 99,69 | 99,69 | 99,03 | 99,03 | 0 |
| 27.07.18 | 99,70 | 99,70 | 99,40 | 99,40 | 0 |
| 26.07.18 | 99,69 | 99,69 | 99,62 | 99,63 | 0 |
| 25.07.18 | 99,67 | 100,06 | 99,64 | 100,06 | 0 |
| 24.07.18 | 99,09 | 99,29 | 99,09 | 99,29 | 0 |
| 23.07.18 | 99,42 | 99,42 | 99,12 | 99,12 | 0 |
| 20.07.18 | 99,96 | 100,10 | 99,56 | 99,56 | 0 |
| 19.07.18 | 99,68 | 99,91 | 99,68 | 99,91 | 0 |
| 18.07.18 | 99,74 | 99,93 | 99,74 | 99,86 | 0 |
| 17.07.18 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 16.07.18 | 99,65 | 99,79 | 99,45 | 99,45 | 0 |
| 13.07.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 12.07.18 | 99,54 | 99,67 | 99,54 | 99,67 | 0 |
| 11.07.18 | 99,71 | 99,71 | 99,63 | 99,63 | 0 |
| 10.07.18 | 99,59 | 99,59 | 99,48 | 99,53 | 0 |
| 09.07.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.07.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
