3,90% Commonwealth Bank of Australia 18/28 auf Festzins
WKN: A19X2Q / ISIN: US2027A1JZ13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.18 | 99,84 | 100,25 | 99,84 | 100,23 | 0 |
| 16.08.18 | 99,73 | 99,82 | 99,62 | 99,69 | 0 |
| 15.08.18 | 99,61 | 100,00 | 99,59 | 99,91 | 0 |
| 14.08.18 | 99,54 | 99,66 | 99,50 | 99,60 | 0 |
| 13.08.18 | 99,86 | 99,92 | 99,54 | 99,87 | 0 |
| 10.08.18 | 99,57 | 99,73 | 99,55 | 99,73 | 0 |
| 09.08.18 | 99,50 | 100,06 | 99,50 | 99,50 | 60000 |
| 08.08.18 | 99,50 | 99,88 | 99,50 | 99,50 | 20000 |
| 07.08.18 | 99,50 | 100,05 | 99,50 | 99,50 | 20000 |
| 06.08.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.08.18 | 98,98 | 99,17 | 98,98 | 99,17 | 0 |
| 02.08.18 | 98,74 | 98,98 | 98,69 | 98,93 | 0 |
| 01.08.18 | 98,85 | 98,98 | 98,72 | 98,82 | 0 |
| 31.07.18 | 98,85 | 99,13 | 98,77 | 99,04 | 0 |
| 30.07.18 | 98,92 | 98,92 | 98,51 | 98,65 | 0 |
| 27.07.18 | 98,57 | 98,75 | 98,51 | 98,67 | 0 |
| 26.07.18 | 98,71 | 98,77 | 98,69 | 98,70 | 0 |
| 25.07.18 | 98,80 | 98,98 | 98,64 | 98,92 | 0 |
| 24.07.18 | 98,52 | 99,33 | 98,52 | 98,63 | 20000 |
| 23.07.18 | 99,01 | 99,19 | 98,55 | 98,55 | 0 |
| 20.07.18 | 99,45 | 99,48 | 98,59 | 98,59 | 0 |
| 19.07.18 | 99,11 | 99,36 | 99,02 | 99,33 | 0 |
| 18.07.18 | 99,27 | 99,34 | 99,27 | 99,28 | 0 |
| 17.07.18 | 99,27 | 99,34 | 99,25 | 99,34 | 0 |
| 16.07.18 | 99,47 | 99,47 | 99,19 | 99,25 | 0 |
