Carrara Tilgungsanleihe 09c/17-09/27 auf Festzins
WKN: HLB5GH / ISIN: DE000HLB5GH6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.18 | 99,05 | 99,05 | 98,95 | 99,05 | 0 |
| 25.07.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.07.18 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 23.07.18 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 20.07.18 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 19.07.18 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 18.07.18 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 17.07.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.07.18 | 99,25 | 99,25 | 99,10 | 99,10 | 0 |
| 13.07.18 | 99,20 | 99,30 | 99,20 | 99,25 | 0 |
| 12.07.18 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 11.07.18 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 10.07.18 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 09.07.18 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 06.07.18 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 05.07.18 | 99,10 | 99,20 | 99,05 | 99,20 | 0 |
| 04.07.18 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 03.07.18 | 99,20 | 99,20 | 99,05 | 99,20 | 0 |
| 02.07.18 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 29.06.18 | 99,05 | 99,15 | 98,95 | 99,15 | 0 |
| 28.06.18 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 27.06.18 | 99,05 | 99,15 | 99,05 | 99,05 | 0 |
| 26.06.18 | 99,15 | 99,15 | 99,00 | 99,05 | 0 |
| 25.06.18 | 99,15 | 99,20 | 99,10 | 99,15 | 0 |
| 22.06.18 | 99,20 | 99,20 | 99,05 | 99,10 | 0 |
