1,125% Caisse Francaise de Financement Local 16/31 auf Festzins
WKN: A189UC / ISIN: FR0013221389Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 99,39 | 99,48 | 99,33 | 99,33 | 0 |
| 15.08.18 | 99,26 | 99,52 | 99,17 | 99,52 | 0 |
| 14.08.18 | 99,22 | 99,28 | 99,17 | 99,26 | 0 |
| 13.08.18 | 99,31 | 99,36 | 99,26 | 99,33 | 0 |
| 10.08.18 | 99,03 | 99,18 | 99,00 | 99,18 | 0 |
| 09.08.18 | 98,74 | 98,83 | 98,71 | 98,83 | 0 |
| 08.08.18 | 98,68 | 98,68 | 98,59 | 98,61 | 0 |
| 07.08.18 | 98,88 | 98,88 | 98,67 | 98,67 | 0 |
| 06.08.18 | 98,64 | 98,87 | 98,64 | 98,87 | 0 |
| 03.08.18 | 98,48 | 98,56 | 98,33 | 98,56 | 0 |
| 02.08.18 | 98,17 | 98,34 | 98,15 | 98,20 | 0 |
| 01.08.18 | 98,34 | 98,34 | 98,08 | 98,17 | 0 |
| 31.07.18 | 98,62 | 98,62 | 98,38 | 98,44 | 0 |
| 30.07.18 | 98,81 | 98,81 | 98,30 | 98,32 | 0 |
| 27.07.18 | 98,85 | 98,85 | 98,66 | 98,66 | 0 |
| 26.07.18 | 98,75 | 98,86 | 98,73 | 98,83 | 0 |
| 25.07.18 | 98,99 | 99,04 | 98,95 | 99,01 | 0 |
| 24.07.18 | 98,64 | 98,88 | 98,64 | 98,88 | 0 |
| 23.07.18 | 98,86 | 99,02 | 98,77 | 98,77 | 0 |
| 20.07.18 | 99,51 | 99,51 | 98,88 | 98,88 | 0 |
| 19.07.18 | 99,20 | 99,32 | 99,10 | 99,32 | 0 |
| 18.07.18 | 99,21 | 99,33 | 99,20 | 99,20 | 0 |
| 17.07.18 | 99,10 | 99,24 | 99,09 | 99,24 | 0 |
| 16.07.18 | 99,22 | 99,23 | 98,97 | 98,97 | 0 |
| 13.07.18 | 99,21 | 99,36 | 99,14 | 99,28 | 0 |
