3,784% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A18YUM / ISIN: US86562MAC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.06.18 | 99,13 | 99,18 | 98,95 | 99,05 | 0 |
| 22.06.18 | 98,89 | 98,89 | 98,89 | 98,89 | 10000 |
| 21.06.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.06.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.06.18 | 98,96 | 99,03 | 98,86 | 98,86 | 0 |
| 15.06.18 | 99,01 | 99,08 | 98,92 | 98,92 | 0 |
| 14.06.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 13.06.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 11.06.18 | 98,67 | 98,70 | 98,63 | 98,69 | 0 |
| 08.06.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 06.06.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 05.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.06.18 | 98,92 | 98,99 | 98,88 | 98,90 | 0 |
| 01.06.18 | 99,17 | 99,20 | 98,92 | 99,10 | 0 |
| 31.05.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.05.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.05.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.05.18 | 99,02 | 99,05 | 98,91 | 98,91 | 0 |
| 25.05.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
