0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.18 | 20,93 | 21,00 | 20,93 | 21,00 | 0 |
| 31.01.18 | 20,81 | 20,88 | 20,79 | 20,88 | 0 |
| 30.01.18 | 20,81 | 20,81 | 20,79 | 20,79 | 0 |
| 29.01.18 | 20,79 | 20,80 | 20,73 | 20,80 | 0 |
| 26.01.18 | 20,74 | 20,81 | 20,73 | 20,73 | 0 |
| 25.01.18 | 20,74 | 20,87 | 20,56 | 20,56 | 0 |
| 24.01.18 | 20,49 | 20,79 | 20,49 | 20,79 | 0 |
| 22.01.18 | 19,29 | 19,29 | 18,69 | 18,69 | 0 |
| 19.01.18 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 18.01.18 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 17.01.18 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 16.01.18 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 15.01.18 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 12.01.18 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 11.01.18 | 19,99 | 20,49 | 19,99 | 20,49 | 0 |
| 10.01.18 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 09.01.18 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 08.01.18 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 05.01.18 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 04.01.18 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 03.01.18 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 02.01.18 | 20,50 | 20,50 | 19,99 | 19,99 | 0 |
| 29.12.17 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 28.12.17 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 27.12.17 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
