Carrara Tilgungsanleihe 06b/18-06/26 auf Festzins
WKN: HLB3RP / ISIN: DE000HLB3RP1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 06.09.18 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 05.09.18 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 04.09.18 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 03.09.18 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 31.08.18 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 30.08.18 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 29.08.18 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 28.08.18 | 98,95 | 99,05 | 98,95 | 99,00 | 0 |
| 27.08.18 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 24.08.18 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 23.08.18 | 99,00 | 99,05 | 99,00 | 99,00 | 0 |
| 22.08.18 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 21.08.18 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 20.08.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.08.18 | 99,00 | 99,15 | 99,00 | 99,10 | 0 |
| 16.08.18 | 99,00 | 99,05 | 99,00 | 99,00 | 0 |
| 15.08.18 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 14.08.18 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 13.08.18 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 10.08.18 | 98,80 | 98,95 | 98,80 | 98,95 | 0 |
| 09.08.18 | 98,75 | 98,80 | 98,75 | 98,80 | 0 |
| 08.08.18 | 98,70 | 98,75 | 98,70 | 98,75 | 0 |
| 07.08.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 06.08.18 | 98,70 | 98,75 | 98,70 | 98,75 | 0 |
