1,16 % Anleihe 09/2027 (K) auf Festzins
WKN: DK0NLY / ISIN: DE000DK0NLY2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.09.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 14.09.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.09.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 12.09.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.09.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.09.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.09.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.09.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.09.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.09.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.09.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 31.08.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.08.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.08.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.08.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 27.08.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 24.08.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 23.08.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 22.08.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 21.08.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 20.08.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 17.08.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 16.08.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 15.08.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
