Minimax-Floater 2017 - 2027 auf EURIBOR 3M
WKN: BLB42S / ISIN: DE000BLB42S2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.07.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 06.07.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 05.07.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 04.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.07.18 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 29.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 27.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 22.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 20.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.06.18 | 99,30 | 99,50 | 99,30 | 99,50 | 0 |
| 15.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 14.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 80000 |
