EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.18 | 29,57 | 29,60 | 28,96 | 28,98 | 0 |
| 03.09.18 | 29,57 | 29,90 | 29,57 | 29,61 | 0 |
| 31.08.18 | 30,27 | 30,50 | 29,57 | 29,57 | 0 |
| 30.08.18 | 30,08 | 30,40 | 29,51 | 29,72 | 0 |
| 29.08.18 | 29,86 | 30,51 | 29,86 | 30,24 | 0 |
| 28.08.18 | 30,53 | 30,82 | 30,43 | 30,43 | 0 |
| 27.08.18 | 30,32 | 30,53 | 30,32 | 30,45 | 0 |
| 24.08.18 | 29,80 | 30,66 | 29,65 | 30,32 | 0 |
| 23.08.18 | 29,20 | 29,73 | 29,20 | 29,58 | 0 |
| 22.08.18 | 28,74 | 29,61 | 28,74 | 29,55 | 0 |
| 21.08.18 | 29,13 | 29,49 | 29,09 | 29,16 | 0 |
| 20.08.18 | 28,84 | 28,89 | 28,46 | 28,53 | 0 |
| 17.08.18 | 28,68 | 28,88 | 28,22 | 28,81 | 0 |
| 16.08.18 | 28,43 | 28,98 | 28,38 | 28,98 | 0 |
| 15.08.18 | 29,15 | 29,26 | 27,75 | 27,75 | 0 |
| 14.08.18 | 29,88 | 29,89 | 29,42 | 29,44 | 0 |
| 13.08.18 | 30,58 | 30,64 | 29,79 | 29,79 | 0 |
| 10.08.18 | 30,78 | 30,95 | 30,59 | 30,59 | 0 |
| 09.08.18 | 31,51 | 32,07 | 31,37 | 31,37 | 0 |
| 08.08.18 | 31,47 | 31,74 | 31,36 | 31,36 | 1300 |
| 07.08.18 | 31,15 | 31,53 | 31,14 | 31,39 | 0 |
| 06.08.18 | 30,99 | 31,11 | 30,69 | 30,94 | 0 |
| 03.08.18 | 30,88 | 31,75 | 30,69 | 31,69 | 0 |
| 02.08.18 | 30,64 | 31,29 | 30,62 | 30,97 | 0 |
| 01.08.18 | 31,07 | 31,20 | 30,66 | 30,66 | 0 |
