1,00% Frankreich 14/25 auf Festzins
WKN: A1Z56L / ISIN: FR0012938116Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.18 | 104,55 | 104,58 | 104,50 | 104,50 | 2000 |
| 11.04.18 | 104,54 | 104,59 | 104,54 | 104,59 | 0 |
| 10.04.18 | 104,65 | 104,65 | 104,41 | 104,41 | 0 |
| 09.04.18 | 104,62 | 104,72 | 104,61 | 104,61 | 5000 |
| 06.04.18 | 104,56 | 104,67 | 104,54 | 104,67 | 0 |
| 05.04.18 | 104,62 | 104,62 | 104,50 | 104,50 | 0 |
| 04.04.18 | 104,65 | 104,79 | 104,65 | 104,73 | 0 |
| 03.04.18 | 104,53 | 104,70 | 104,53 | 104,59 | 0 |
| 29.03.18 | 104,52 | 104,69 | 104,52 | 104,69 | 0 |
| 28.03.18 | 104,62 | 104,66 | 104,60 | 104,60 | 0 |
| 27.03.18 | 104,39 | 104,50 | 104,39 | 104,50 | 0 |
| 26.03.18 | 104,37 | 104,37 | 104,28 | 104,34 | 0 |
| 23.03.18 | 104,44 | 104,44 | 104,41 | 104,41 | 0 |
| 22.03.18 | 104,14 | 104,43 | 104,14 | 104,43 | 0 |
| 21.03.18 | 104,01 | 104,01 | 103,95 | 103,95 | 0 |
| 20.03.18 | 103,95 | 104,02 | 103,95 | 104,02 | 0 |
| 19.03.18 | 104,03 | 104,07 | 104,03 | 104,07 | 0 |
| 16.03.18 | 104,05 | 104,07 | 104,05 | 104,07 | 0 |
| 15.03.18 | 103,86 | 104,06 | 103,86 | 104,06 | 0 |
| 14.03.18 | 103,71 | 103,92 | 103,64 | 103,92 | 0 |
| 13.03.18 | 103,59 | 103,67 | 103,59 | 103,66 | 0 |
| 12.03.18 | 103,46 | 103,63 | 103,46 | 103,61 | 0 |
| 09.03.18 | 103,54 | 103,54 | 103,44 | 103,44 | 0 |
| 08.03.18 | 103,46 | 103,60 | 103,46 | 103,60 | 0 |
| 07.03.18 | 103,38 | 103,42 | 103,38 | 103,42 | 0 |
