HPI AG ANL.11/16
WKN: A1MA90 / ISIN: DE000A1MA904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 15,19 | 15,19 | 15,19 | 15,19 | 0 |
| 12.12.14 | 15,16 | 15,16 | 15,16 | 15,16 | 0 |
| 11.12.14 | 15,16 | 15,16 | 15,16 | 15,16 | 0 |
| 10.12.14 | 15,15 | 15,15 | 15,15 | 15,15 | 5000 |
| 26.11.14 | 20,00 | 20,00 | 19,10 | 19,10 | 6000 |
| 25.11.14 | 14,14 | 19,10 | 14,14 | 19,10 | 5000 |
| 24.11.14 | 14,00 | 14,00 | 14,00 | 14,00 | 1000 |
| 21.11.14 | 13,50 | 13,50 | 13,50 | 13,50 | 0 |
| 20.11.14 | 13,50 | 13,50 | 13,50 | 13,50 | 0 |
| 19.11.14 | 15,75 | 15,75 | 15,75 | 15,75 | 0 |
| 18.11.14 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 14.11.14 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 13.11.14 | 11,00 | 12,22 | 11,00 | 11,00 | 41000 |
| 12.11.14 | 18,50 | 18,50 | 16,01 | 16,01 | 17000 |
| 11.11.14 | 19,00 | 19,00 | 19,00 | 19,00 | 4000 |
| 10.11.14 | 25,00 | 25,00 | 20,00 | 20,00 | 11000 |
| 07.11.14 | 19,00 | 19,10 | 17,50 | 17,50 | 13000 |
| 06.11.14 | 20,00 | 20,00 | 19,00 | 19,00 | 17000 |
| 04.11.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.11.14 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 31.10.14 | 27,00 | 27,00 | 19,00 | 19,00 | 34000 |
| 30.10.14 | 25,00 | 30,00 | 25,00 | 30,00 | 45000 |
| 23.10.14 | 32,00 | 32,00 | 32,00 | 32,00 | 20000 |
| 21.10.14 | 40,25 | 40,25 | 40,00 | 40,00 | 4000 |
| 20.10.14 | 40,00 | 40,35 | 40,00 | 40,35 | 9000 |
