4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 134,00 | 134,22 | 134,00 | 134,15 | 0 |
| 11.09.18 | 134,13 | 134,13 | 133,99 | 134,02 | 0 |
| 10.09.18 | 134,47 | 134,47 | 134,18 | 134,32 | 0 |
| 07.09.18 | 134,59 | 134,66 | 134,40 | 134,40 | 0 |
| 06.09.18 | 134,58 | 134,74 | 134,49 | 134,74 | 0 |
| 05.09.18 | 134,73 | 134,84 | 134,52 | 134,64 | 0 |
| 04.09.18 | 134,79 | 134,88 | 134,71 | 134,83 | 0 |
| 03.09.18 | 134,80 | 135,01 | 134,80 | 134,90 | 0 |
| 31.08.18 | 134,69 | 135,01 | 134,69 | 135,01 | 0 |
| 30.08.18 | 134,35 | 134,80 | 134,31 | 134,80 | 0 |
| 29.08.18 | 134,69 | 134,70 | 134,40 | 134,45 | 0 |
| 28.08.18 | 134,69 | 134,86 | 134,59 | 134,74 | 0 |
| 27.08.18 | 135,06 | 135,06 | 134,70 | 134,70 | 0 |
| 24.08.18 | 134,87 | 135,04 | 134,86 | 135,04 | 0 |
| 23.08.18 | 134,96 | 135,34 | 134,89 | 135,04 | 5000 |
| 22.08.18 | 135,05 | 135,07 | 135,04 | 135,04 | 0 |
| 21.08.18 | 135,21 | 135,21 | 135,02 | 135,11 | 0 |
| 20.08.18 | 135,04 | 135,27 | 135,00 | 135,27 | 0 |
| 17.08.18 | 135,14 | 135,26 | 135,14 | 135,26 | 0 |
| 16.08.18 | 135,07 | 135,15 | 135,07 | 135,08 | 0 |
| 15.08.18 | 134,95 | 135,27 | 134,84 | 135,27 | 0 |
| 14.08.18 | 134,88 | 134,95 | 134,84 | 134,93 | 0 |
| 13.08.18 | 134,98 | 135,04 | 134,94 | 135,01 | 0 |
| 10.08.18 | 134,69 | 135,02 | 134,69 | 135,02 | 0 |
| 09.08.18 | 134,40 | 134,83 | 134,36 | 134,49 | 5000 |
