EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.18 | 31,61 | 31,94 | 30,88 | 30,88 | 0 |
| 09.10.18 | 31,28 | 32,09 | 31,28 | 31,79 | 0 |
| 08.10.18 | 30,82 | 31,27 | 30,68 | 31,27 | 0 |
| 05.10.18 | 30,94 | 31,59 | 30,94 | 31,37 | 0 |
| 04.10.18 | 31,94 | 32,11 | 31,19 | 31,21 | 0 |
| 02.10.18 | 31,89 | 32,69 | 31,72 | 31,97 | 0 |
| 01.10.18 | 31,21 | 31,94 | 30,95 | 31,71 | 0 |
| 28.09.18 | 30,43 | 31,92 | 30,31 | 31,48 | 0 |
| 27.09.18 | 30,36 | 30,79 | 30,07 | 30,07 | 0 |
| 26.09.18 | 30,02 | 30,72 | 30,02 | 30,54 | 0 |
| 25.09.18 | 29,83 | 30,78 | 29,82 | 30,16 | 0 |
| 24.09.18 | 29,78 | 30,59 | 29,78 | 30,47 | 0 |
| 21.09.18 | 29,62 | 30,11 | 29,49 | 29,80 | 0 |
| 20.09.18 | 29,56 | 29,63 | 29,32 | 29,33 | 0 |
| 19.09.18 | 29,42 | 29,42 | 29,21 | 29,30 | 0 |
| 18.09.18 | 28,29 | 28,88 | 28,29 | 28,31 | 0 |
| 17.09.18 | 27,77 | 28,16 | 27,76 | 27,96 | 0 |
| 14.09.18 | 28,58 | 28,58 | 27,82 | 28,09 | 0 |
| 13.09.18 | 28,79 | 29,12 | 28,44 | 28,44 | 0 |
| 12.09.18 | 28,15 | 28,87 | 28,15 | 28,55 | 0 |
| 11.09.18 | 28,62 | 28,84 | 27,83 | 27,83 | 0 |
| 10.09.18 | 29,05 | 29,28 | 28,68 | 28,68 | 0 |
| 07.09.18 | 29,28 | 29,59 | 29,18 | 29,18 | 0 |
| 06.09.18 | 29,25 | 29,90 | 29,25 | 29,33 | 0 |
| 05.09.18 | 28,83 | 29,41 | 28,78 | 29,03 | 0 |
