INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.18 | 19,12 | 19,12 | 18,84 | 18,84 | 0 |
| 16.10.18 | 18,98 | 19,14 | 18,98 | 19,06 | 0 |
| 15.10.18 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 12.10.18 | 18,94 | 19,02 | 18,94 | 18,94 | 0 |
| 11.10.18 | 19,08 | 19,20 | 18,86 | 18,88 | 0 |
| 10.10.18 | 19,06 | 19,10 | 18,76 | 19,10 | 0 |
| 09.10.18 | 19,08 | 19,08 | 18,64 | 18,84 | 0 |
| 08.10.18 | 18,80 | 18,86 | 18,64 | 18,86 | 0 |
| 05.10.18 | 18,96 | 18,96 | 18,80 | 18,80 | 0 |
| 04.10.18 | 19,32 | 19,32 | 18,98 | 18,98 | 0 |
| 02.10.18 | 19,14 | 19,14 | 19,08 | 19,14 | 0 |
| 01.10.18 | 19,10 | 19,46 | 19,10 | 19,14 | 0 |
| 28.09.18 | 19,18 | 19,24 | 19,12 | 19,12 | 0 |
| 27.09.18 | 19,34 | 19,40 | 19,34 | 19,40 | 0 |
| 26.09.18 | 19,08 | 19,28 | 18,82 | 19,28 | 0 |
| 25.09.18 | 19,20 | 19,20 | 18,92 | 19,06 | 0 |
| 24.09.18 | 19,00 | 19,12 | 19,00 | 19,12 | 0 |
| 21.09.18 | 19,10 | 19,10 | 19,00 | 19,00 | 0 |
| 20.09.18 | 19,16 | 19,18 | 19,04 | 19,04 | 0 |
| 19.09.18 | 19,06 | 19,18 | 18,98 | 19,14 | 0 |
| 18.09.18 | 19,16 | 19,18 | 19,04 | 19,18 | 0 |
| 17.09.18 | 19,28 | 19,28 | 19,18 | 19,18 | 0 |
| 14.09.18 | 19,56 | 19,60 | 19,44 | 19,46 | 0 |
| 13.09.18 | 19,50 | 19,68 | 19,40 | 19,56 | 0 |
| 12.09.18 | 19,38 | 19,64 | 19,26 | 19,64 | 0 |
