3,784% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A18YUM / ISIN: US86562MAC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 98,87 | 99,03 | 98,87 | 99,03 | 0 |
| 05.09.18 | 98,86 | 99,07 | 98,83 | 98,93 | 0 |
| 04.09.18 | 99,02 | 99,16 | 98,39 | 98,39 | 0 |
| 03.09.18 | 99,08 | 99,22 | 98,99 | 98,99 | 0 |
| 31.08.18 | 99,24 | 99,36 | 99,24 | 99,32 | 0 |
| 30.08.18 | 99,09 | 99,25 | 99,09 | 99,16 | 0 |
| 29.08.18 | 99,17 | 99,21 | 99,04 | 99,04 | 0 |
| 28.08.18 | 99,26 | 99,38 | 99,02 | 99,03 | 0 |
| 27.08.18 | 99,57 | 99,57 | 99,22 | 99,28 | 0 |
| 24.08.18 | 99,45 | 99,48 | 99,38 | 99,38 | 0 |
| 23.08.18 | 99,58 | 99,58 | 99,37 | 99,37 | 0 |
| 22.08.18 | 99,45 | 99,49 | 99,33 | 99,33 | 0 |
| 21.08.18 | 99,47 | 99,50 | 99,25 | 99,26 | 0 |
| 20.08.18 | 99,28 | 99,36 | 99,24 | 99,36 | 0 |
| 17.08.18 | 99,21 | 99,34 | 99,19 | 99,25 | 0 |
| 16.08.18 | 99,18 | 99,18 | 99,11 | 99,11 | 0 |
| 15.08.18 | 99,09 | 99,41 | 99,09 | 99,41 | 0 |
| 14.08.18 | 99,06 | 99,13 | 99,04 | 99,08 | 0 |
| 13.08.18 | 99,28 | 99,28 | 99,12 | 99,12 | 0 |
| 10.08.18 | 98,96 | 99,09 | 98,96 | 99,09 | 0 |
| 09.08.18 | 98,66 | 98,77 | 98,62 | 98,73 | 0 |
| 08.08.18 | 98,62 | 98,62 | 98,57 | 98,57 | 0 |
| 07.08.18 | 98,79 | 98,82 | 98,68 | 98,69 | 0 |
| 06.08.18 | 98,62 | 98,79 | 98,62 | 98,77 | 0 |
| 03.08.18 | 98,48 | 98,65 | 98,48 | 98,65 | 0 |
