3,75% Apple Inc 17/47 auf Festzins
WKN: A19R35 / ISIN: US037833DG20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 89,03 | 89,47 | 88,96 | 89,01 | 0 |
| 29.11.18 | 89,41 | 89,92 | 89,12 | 89,12 | 0 |
| 28.11.18 | 89,61 | 89,92 | 89,05 | 89,05 | 0 |
| 27.11.18 | 90,22 | 90,33 | 89,59 | 89,59 | 0 |
| 26.11.18 | 89,72 | 90,11 | 89,71 | 90,03 | 0 |
| 23.11.18 | 89,56 | 90,23 | 89,56 | 89,60 | 0 |
| 22.11.18 | 89,73 | 89,73 | 88,85 | 89,48 | 0 |
| 21.11.18 | 89,35 | 89,78 | 89,23 | 89,53 | 0 |
| 20.11.18 | 89,79 | 89,98 | 89,60 | 89,60 | 0 |
| 19.11.18 | 89,79 | 89,79 | 89,50 | 89,63 | 18000 |
| 16.11.18 | 89,50 | 89,53 | 89,07 | 89,07 | 0 |
| 15.11.18 | 90,20 | 90,38 | 89,69 | 89,69 | 18000 |
| 14.11.18 | 90,72 | 90,75 | 90,18 | 90,35 | 0 |
| 13.11.18 | 91,26 | 91,35 | 90,48 | 90,53 | 0 |
| 12.11.18 | 90,86 | 91,03 | 90,38 | 90,38 | 0 |
| 09.11.18 | 90,83 | 90,93 | 90,70 | 90,92 | 0 |
| 08.11.18 | 90,47 | 90,47 | 90,39 | 90,39 | 0 |
| 07.11.18 | 90,60 | 91,54 | 90,56 | 90,85 | 2000 |
| 06.11.18 | 89,71 | 90,40 | 89,64 | 90,31 | 0 |
| 05.11.18 | 89,33 | 90,06 | 89,26 | 89,97 | 0 |
| 02.11.18 | 89,23 | 89,85 | 89,23 | 89,34 | 0 |
| 01.11.18 | 89,39 | 89,62 | 89,18 | 89,51 | 0 |
| 31.10.18 | 89,36 | 89,70 | 89,32 | 89,38 | 0 |
| 30.10.18 | 89,80 | 89,97 | 89,57 | 89,57 | 0 |
| 29.10.18 | 90,87 | 90,92 | 89,93 | 90,24 | 0 |
