1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,62 | 99,73 | 99,62 | 99,73 | 0 |
| 29.11.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.11.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 27.11.18 | 99,62 | 99,62 | 99,47 | 99,47 | 0 |
| 26.11.18 | 99,43 | 99,43 | 99,32 | 99,32 | 0 |
| 23.11.18 | 99,25 | 99,56 | 99,25 | 99,56 | 0 |
| 22.11.18 | 99,26 | 99,26 | 99,12 | 99,12 | 0 |
| 21.11.18 | 99,23 | 99,23 | 99,20 | 99,20 | 0 |
| 20.11.18 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 19.11.18 | 99,46 | 99,46 | 99,40 | 99,40 | 0 |
| 16.11.18 | 99,80 | 99,80 | 99,54 | 99,54 | 0 |
| 15.11.18 | 99,48 | 99,82 | 99,48 | 99,82 | 0 |
| 14.11.18 | 99,75 | 99,75 | 99,47 | 99,47 | 0 |
| 13.11.18 | 99,76 | 99,76 | 99,54 | 99,54 | 0 |
| 12.11.18 | 99,83 | 99,83 | 99,78 | 99,78 | 0 |
| 09.11.18 | 99,35 | 99,66 | 99,35 | 99,66 | 0 |
| 08.11.18 | 99,11 | 99,20 | 99,11 | 99,20 | 0 |
| 07.11.18 | 99,30 | 99,30 | 99,21 | 99,21 | 0 |
| 06.11.18 | 98,94 | 99,14 | 98,94 | 99,14 | 0 |
| 05.11.18 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 02.11.18 | 98,89 | 98,89 | 98,86 | 98,86 | 0 |
| 01.11.18 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 31.10.18 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
| 30.10.18 | 99,31 | 99,43 | 99,31 | 99,43 | 0 |
| 26.10.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
