1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.18 | 99,18 | 99,18 | 99,07 | 99,07 | 0 |
| 19.07.18 | 99,03 | 99,10 | 99,01 | 99,10 | 0 |
| 18.07.18 | 99,04 | 99,13 | 99,04 | 99,08 | 0 |
| 17.07.18 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 16.07.18 | 99,09 | 99,09 | 98,91 | 98,91 | 0 |
| 13.07.18 | 98,97 | 99,19 | 98,97 | 99,12 | 0 |
| 12.07.18 | 98,87 | 98,93 | 98,83 | 98,93 | 0 |
| 11.07.18 | 99,10 | 99,10 | 98,92 | 98,92 | 0 |
| 10.07.18 | 98,85 | 98,94 | 98,85 | 98,94 | 0 |
| 09.07.18 | 98,88 | 98,91 | 98,87 | 98,91 | 0 |
| 06.07.18 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 05.07.18 | 98,61 | 98,88 | 98,61 | 98,88 | 0 |
| 04.07.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 03.07.18 | 98,89 | 98,94 | 98,89 | 98,94 | 0 |
| 02.07.18 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 29.06.18 | 98,98 | 99,06 | 98,98 | 99,06 | 0 |
| 28.06.18 | 99,25 | 99,29 | 99,13 | 99,13 | 0 |
| 27.06.18 | 99,32 | 99,32 | 99,16 | 99,16 | 0 |
| 26.06.18 | 99,56 | 99,56 | 99,33 | 99,33 | 0 |
| 25.06.18 | 99,98 | 99,98 | 99,80 | 99,81 | 0 |
| 22.06.18 | 99,78 | 99,86 | 99,73 | 99,86 | 0 |
| 21.06.18 | 99,59 | 99,91 | 99,59 | 99,91 | 0 |
| 20.06.18 | 99,58 | 99,72 | 99,58 | 99,69 | 0 |
| 19.06.18 | 99,78 | 99,78 | 99,62 | 99,62 | 0 |
| 18.06.18 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
