TURKEY 17/27
WKN: A19B81 / ISIN: US900123CL22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 89,17 | 89,32 | 89,07 | 89,07 | 0 |
| 22.11.18 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 21.11.18 | 89,02 | 89,27 | 89,00 | 89,02 | 0 |
| 20.11.18 | 90,62 | 90,62 | 88,82 | 89,07 | 0 |
| 19.11.18 | 90,48 | 90,87 | 90,48 | 90,62 | 0 |
| 16.11.18 | 91,12 | 91,12 | 90,72 | 90,82 | 0 |
| 15.11.18 | 90,95 | 90,97 | 90,92 | 90,92 | 0 |
| 14.11.18 | 90,91 | 90,91 | 90,87 | 90,91 | 0 |
| 13.11.18 | 91,02 | 91,02 | 90,87 | 90,87 | 0 |
| 12.11.18 | 91,09 | 91,09 | 91,02 | 91,02 | 0 |
| 09.11.18 | 91,05 | 91,05 | 90,90 | 91,05 | 0 |
| 08.11.18 | 91,42 | 91,72 | 90,97 | 91,02 | 0 |
| 07.11.18 | 91,37 | 91,77 | 91,37 | 91,77 | 0 |
| 06.11.18 | 91,27 | 91,52 | 91,27 | 91,42 | 0 |
| 05.11.18 | 90,52 | 91,47 | 90,12 | 91,47 | 0 |
| 02.11.18 | 89,97 | 90,82 | 89,97 | 90,57 | 0 |
| 01.11.18 | 90,02 | 90,07 | 89,77 | 90,07 | 0 |
| 31.10.18 | 90,62 | 91,02 | 90,27 | 90,27 | 0 |
| 30.10.18 | 90,62 | 90,77 | 90,57 | 90,67 | 0 |
| 29.10.18 | 90,67 | 90,77 | 90,57 | 90,57 | 0 |
| 26.10.18 | 90,37 | 90,47 | 90,37 | 90,47 | 0 |
| 25.10.18 | 89,77 | 90,47 | 89,72 | 90,47 | 0 |
| 24.10.18 | 89,17 | 90,02 | 89,17 | 90,02 | 0 |
| 23.10.18 | 89,56 | 89,57 | 88,77 | 89,22 | 0 |
| 22.10.18 | 89,47 | 89,72 | 89,47 | 89,52 | 0 |
