3,8% Time Warner Inc 16/27 auf Festzins
WKN: A1890F / ISIN: US887317BB04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 92,90 | 93,06 | 91,53 | 91,55 | 0 |
| 28.11.18 | 91,79 | 92,92 | 91,69 | 91,73 | 0 |
| 27.11.18 | 92,93 | 93,07 | 91,91 | 91,98 | 0 |
| 26.11.18 | 93,44 | 93,50 | 93,08 | 93,08 | 266000 |
| 23.11.18 | 92,95 | 93,34 | 91,94 | 92,06 | 0 |
| 22.11.18 | 93,56 | 93,56 | 92,85 | 92,85 | 0 |
| 21.11.18 | 93,30 | 93,73 | 93,30 | 93,69 | 0 |
| 20.11.18 | 92,97 | 93,84 | 92,95 | 93,70 | 0 |
| 19.11.18 | 93,84 | 94,02 | 93,65 | 93,89 | 0 |
| 16.11.18 | 93,53 | 94,05 | 93,49 | 94,05 | 0 |
| 15.11.18 | 94,12 | 94,23 | 94,00 | 94,00 | 0 |
| 14.11.18 | 94,03 | 94,10 | 93,91 | 94,10 | 0 |
| 13.11.18 | 93,86 | 94,07 | 93,86 | 93,96 | 0 |
| 12.11.18 | 93,84 | 93,96 | 93,84 | 93,96 | 0 |
| 09.11.18 | 93,88 | 93,93 | 93,73 | 93,89 | 0 |
| 08.11.18 | 93,67 | 93,77 | 93,62 | 93,62 | 0 |
| 07.11.18 | 93,88 | 94,02 | 93,71 | 94,02 | 0 |
| 06.11.18 | 93,25 | 93,68 | 93,23 | 93,38 | 0 |
| 05.11.18 | 93,27 | 93,50 | 93,22 | 93,50 | 0 |
| 02.11.18 | 93,42 | 93,81 | 93,41 | 93,43 | 0 |
| 01.11.18 | 93,55 | 93,76 | 93,48 | 93,74 | 0 |
| 31.10.18 | 93,80 | 93,94 | 93,54 | 93,94 | 0 |
| 30.10.18 | 93,64 | 94,22 | 93,60 | 94,02 | 0 |
| 29.10.18 | 94,36 | 94,43 | 94,25 | 94,32 | 0 |
| 26.10.18 | 94,24 | 94,60 | 94,24 | 94,51 | 0 |
