2,375% Pepsico 16/26 auf Festzins
WKN: A187B2 / ISIN: US713448DN57Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 89,53 | 90,27 | 89,43 | 90,24 | 0 |
| 28.11.18 | 88,84 | 90,15 | 88,84 | 89,20 | 0 |
| 27.11.18 | 90,26 | 90,27 | 89,73 | 90,27 | 0 |
| 26.11.18 | 90,35 | 90,35 | 89,68 | 90,26 | 0 |
| 23.11.18 | 89,63 | 90,31 | 89,63 | 90,31 | 0 |
| 22.11.18 | 90,11 | 90,11 | 89,63 | 89,63 | 0 |
| 21.11.18 | 90,12 | 90,12 | 89,33 | 90,11 | 0 |
| 20.11.18 | 89,62 | 90,18 | 89,43 | 90,12 | 0 |
| 19.11.18 | 90,04 | 90,10 | 89,90 | 90,10 | 0 |
| 16.11.18 | 89,80 | 90,17 | 89,72 | 90,17 | 0 |
| 15.11.18 | 89,69 | 89,92 | 89,69 | 89,88 | 0 |
| 14.11.18 | 89,54 | 89,62 | 89,49 | 89,62 | 0 |
| 13.11.18 | 89,44 | 89,46 | 89,28 | 89,46 | 0 |
| 12.11.18 | 90,09 | 90,09 | 89,11 | 89,27 | 0 |
| 09.11.18 | 89,93 | 90,05 | 89,89 | 90,05 | 0 |
| 08.11.18 | 89,81 | 89,89 | 89,81 | 89,89 | 0 |
| 07.11.18 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 06.11.18 | 89,89 | 89,96 | 89,74 | 89,96 | 0 |
| 05.11.18 | 89,76 | 89,88 | 89,76 | 89,88 | 0 |
| 02.11.18 | 90,21 | 90,22 | 89,92 | 89,92 | 0 |
| 01.11.18 | 90,31 | 90,31 | 90,22 | 90,25 | 0 |
| 31.10.18 | 90,29 | 90,36 | 90,29 | 90,36 | 0 |
| 30.10.18 | 90,68 | 90,71 | 90,54 | 90,66 | 0 |
| 29.10.18 | 90,88 | 90,93 | 90,32 | 90,63 | 0 |
| 26.10.18 | 90,67 | 90,79 | 90,67 | 90,79 | 0 |
