2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 85,35 | 85,50 | 85,08 | 85,08 | 0 |
| 28.11.18 | 85,15 | 85,25 | 84,90 | 85,00 | 0 |
| 27.11.18 | 85,30 | 85,42 | 84,97 | 85,16 | 0 |
| 26.11.18 | 85,24 | 85,29 | 85,03 | 85,13 | 0 |
| 23.11.18 | 85,07 | 85,77 | 85,07 | 85,35 | 0 |
| 22.11.18 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 21.11.18 | 85,08 | 85,22 | 84,88 | 84,88 | 0 |
| 20.11.18 | 85,21 | 85,53 | 85,20 | 85,25 | 0 |
| 19.11.18 | 84,94 | 85,04 | 84,63 | 84,88 | 0 |
| 16.11.18 | 84,65 | 84,76 | 84,37 | 84,76 | 0 |
| 15.11.18 | 84,52 | 84,87 | 84,50 | 84,69 | 0 |
| 14.11.18 | 84,54 | 84,64 | 83,96 | 84,46 | 0 |
| 13.11.18 | 84,32 | 84,41 | 84,14 | 84,22 | 0 |
| 12.11.18 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.11.18 | 83,85 | 84,08 | 83,41 | 84,08 | 0 |
| 08.11.18 | 83,44 | 83,47 | 83,41 | 83,41 | 0 |
| 07.11.18 | 83,86 | 84,05 | 83,66 | 84,05 | 0 |
| 06.11.18 | 83,29 | 83,49 | 83,25 | 83,28 | 0 |
| 05.11.18 | 83,10 | 83,50 | 83,00 | 83,50 | 0 |
| 02.11.18 | 83,65 | 84,00 | 83,25 | 83,28 | 0 |
| 01.11.18 | 83,83 | 84,12 | 83,62 | 84,12 | 0 |
| 31.10.18 | 84,03 | 84,25 | 83,94 | 84,20 | 0 |
| 30.10.18 | 84,69 | 84,69 | 84,45 | 84,56 | 0 |
| 29.10.18 | 85,48 | 85,54 | 84,62 | 84,84 | 0 |
| 26.10.18 | 84,97 | 85,32 | 84,97 | 85,27 | 0 |
