3,7% McDonald's 15/26 auf Festzins
WKN: A18VUZ / ISIN: US58013MEY66Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.06.18 | 99,56 | 99,58 | 98,77 | 98,83 | 0 |
| 15.06.18 | 99,56 | 99,70 | 99,04 | 99,04 | 0 |
| 14.06.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.06.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 12.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.06.18 | 100,00 | 100,00 | 99,50 | 99,50 | 34000 |
| 08.06.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.06.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.06.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.06.18 | 99,54 | 99,64 | 99,25 | 99,44 | 0 |
| 01.06.18 | 99,79 | 99,87 | 99,63 | 99,63 | 0 |
| 31.05.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 30.05.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 29.05.18 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 28.05.18 | 99,37 | 99,77 | 99,12 | 99,12 | 0 |
| 25.05.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.05.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.05.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.05.18 | 98,50 | 98,72 | 98,30 | 98,57 | 0 |
| 18.05.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 17.05.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 16.05.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 15.05.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
