Indonesien, Republik
WKN: A1ZUWC / ISIN: USY20721BM04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 94,22 | 94,52 | 94,22 | 94,42 | 0 |
| 28.11.18 | 93,50 | 93,50 | 93,42 | 93,47 | 0 |
| 27.11.18 | 93,47 | 93,52 | 93,27 | 93,47 | 0 |
| 26.11.18 | 93,27 | 93,47 | 93,19 | 93,47 | 0 |
| 23.11.18 | 93,22 | 93,27 | 93,22 | 93,27 | 0 |
| 22.11.18 | 92,97 | 93,22 | 92,97 | 93,02 | 0 |
| 21.11.18 | 92,87 | 93,02 | 92,87 | 93,02 | 0 |
| 20.11.18 | 93,27 | 93,32 | 93,07 | 93,07 | 0 |
| 19.11.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 16.11.18 | 93,64 | 93,72 | 93,52 | 93,54 | 0 |
| 15.11.18 | 93,52 | 93,69 | 93,52 | 93,69 | 0 |
| 14.11.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 13.11.18 | 93,77 | 93,85 | 93,77 | 93,85 | 0 |
| 12.11.18 | 93,27 | 93,97 | 93,27 | 93,82 | 0 |
| 09.11.18 | 94,05 | 94,10 | 94,05 | 94,05 | 0 |
| 08.11.18 | 94,02 | 94,12 | 94,02 | 94,02 | 0 |
| 07.11.18 | 93,52 | 93,73 | 93,52 | 93,73 | 0 |
| 06.11.18 | 94,02 | 94,07 | 93,97 | 94,07 | 0 |
| 05.11.18 | 93,60 | 93,73 | 93,60 | 93,63 | 0 |
| 02.11.18 | 93,77 | 94,02 | 93,77 | 93,82 | 0 |
| 01.11.18 | 93,57 | 93,57 | 93,27 | 93,27 | 0 |
| 31.10.18 | 93,88 | 93,97 | 93,87 | 93,87 | 0 |
| 30.10.18 | 93,91 | 93,97 | 93,86 | 93,86 | 0 |
| 29.10.18 | 94,20 | 94,20 | 94,02 | 94,02 | 0 |
| 26.10.18 | 94,02 | 94,27 | 94,02 | 94,22 | 0 |
