Fedex Corp.
WKN: A1ZUST / ISIN: US31428XBB10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 84,38 | 84,48 | 84,16 | 84,16 | 0 |
| 27.11.18 | 84,67 | 84,73 | 84,24 | 84,38 | 0 |
| 26.11.18 | 84,61 | 84,64 | 84,10 | 84,58 | 0 |
| 23.11.18 | 84,41 | 84,82 | 84,41 | 84,67 | 0 |
| 22.11.18 | 84,41 | 84,49 | 84,41 | 84,41 | 0 |
| 21.11.18 | 84,22 | 84,48 | 84,07 | 84,17 | 0 |
| 20.11.18 | 84,59 | 84,64 | 84,25 | 84,25 | 0 |
| 19.11.18 | 84,90 | 85,05 | 84,39 | 84,63 | 0 |
| 16.11.18 | 84,53 | 84,60 | 83,73 | 84,53 | 0 |
| 15.11.18 | 84,64 | 85,38 | 84,64 | 84,88 | 0 |
| 14.11.18 | 85,04 | 85,39 | 84,61 | 84,81 | 0 |
| 13.11.18 | 85,51 | 85,70 | 84,92 | 84,92 | 0 |
| 12.11.18 | 85,20 | 85,59 | 85,20 | 85,20 | 0 |
| 09.11.18 | 85,27 | 85,46 | 85,10 | 85,17 | 0 |
| 08.11.18 | 85,26 | 85,26 | 84,91 | 84,91 | 0 |
| 07.11.18 | 84,34 | 85,31 | 84,34 | 84,34 | 0 |
| 06.11.18 | 84,60 | 84,63 | 84,40 | 84,40 | 0 |
| 05.11.18 | 83,89 | 84,31 | 83,87 | 84,31 | 0 |
| 02.11.18 | 84,37 | 84,72 | 84,20 | 84,21 | 0 |
| 01.11.18 | 84,66 | 84,77 | 84,38 | 84,72 | 0 |
| 31.10.18 | 84,74 | 85,12 | 84,53 | 84,86 | 0 |
| 30.10.18 | 85,45 | 86,09 | 85,33 | 85,98 | 0 |
| 29.10.18 | 85,84 | 85,88 | 85,24 | 85,24 | 0 |
| 26.10.18 | 85,62 | 86,10 | 85,62 | 85,98 | 0 |
| 25.10.18 | 84,63 | 85,57 | 84,45 | 85,45 | 0 |
