5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 85,42 | 85,50 | 84,36 | 84,36 | 0 |
| 28.11.18 | 85,40 | 85,48 | 84,42 | 84,42 | 0 |
| 27.11.18 | 86,04 | 86,26 | 84,59 | 84,76 | 0 |
| 26.11.18 | 85,28 | 85,82 | 85,25 | 85,82 | 0 |
| 23.11.18 | 85,21 | 85,55 | 84,64 | 84,79 | 0 |
| 22.11.18 | 85,30 | 85,30 | 85,29 | 85,29 | 0 |
| 21.11.18 | 84,23 | 85,24 | 84,21 | 84,65 | 0 |
| 20.11.18 | 84,67 | 85,72 | 84,65 | 84,65 | 0 |
| 19.11.18 | 86,12 | 86,12 | 85,08 | 85,08 | 0 |
| 16.11.18 | 85,02 | 85,82 | 84,85 | 85,82 | 0 |
| 15.11.18 | 85,67 | 86,33 | 85,44 | 85,44 | 0 |
| 14.11.18 | 86,31 | 86,41 | 85,62 | 86,31 | 0 |
| 13.11.18 | 87,88 | 87,89 | 86,09 | 86,56 | 0 |
| 12.11.18 | 87,89 | 87,89 | 87,88 | 87,88 | 0 |
| 09.11.18 | 87,90 | 88,15 | 87,85 | 87,90 | 0 |
| 08.11.18 | 88,37 | 88,37 | 88,17 | 88,17 | 0 |
| 07.11.18 | 87,92 | 88,90 | 87,92 | 88,90 | 0 |
| 06.11.18 | 87,71 | 88,06 | 87,71 | 88,03 | 0 |
| 05.11.18 | 87,33 | 87,79 | 87,20 | 87,79 | 0 |
| 02.11.18 | 87,45 | 88,22 | 86,86 | 87,56 | 0 |
| 01.11.18 | 86,41 | 87,26 | 86,29 | 87,26 | 0 |
| 31.10.18 | 85,80 | 86,54 | 85,75 | 86,54 | 0 |
| 30.10.18 | 85,48 | 86,03 | 85,43 | 85,95 | 0 |
| 29.10.18 | 85,96 | 86,18 | 85,35 | 86,09 | 0 |
| 26.10.18 | 85,80 | 85,91 | 85,26 | 85,49 | 0 |
