4,3% Caterpillar 14/44 auf Festzins
WKN: A1VFHE / ISIN: US149123CD18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 98,32 | 98,51 | 98,00 | 98,29 | 0 |
| 28.11.18 | 98,12 | 98,41 | 97,71 | 97,89 | 0 |
| 27.11.18 | 99,09 | 99,09 | 98,19 | 98,36 | 0 |
| 26.11.18 | 98,19 | 99,46 | 97,89 | 98,11 | 10000 |
| 23.11.18 | 97,48 | 98,61 | 97,46 | 98,38 | 0 |
| 22.11.18 | 97,58 | 97,70 | 97,24 | 97,24 | 0 |
| 21.11.18 | 96,87 | 98,21 | 96,84 | 98,21 | 0 |
| 20.11.18 | 97,65 | 98,27 | 97,63 | 97,74 | 0 |
| 19.11.18 | 98,04 | 98,07 | 97,55 | 97,97 | 0 |
| 16.11.18 | 97,72 | 97,74 | 97,43 | 97,74 | 0 |
| 15.11.18 | 98,22 | 99,12 | 97,91 | 97,91 | 0 |
| 14.11.18 | 99,03 | 99,12 | 97,70 | 97,98 | 0 |
| 13.11.18 | 98,76 | 99,16 | 98,22 | 98,86 | 0 |
| 12.11.18 | 98,70 | 98,85 | 98,65 | 98,70 | 0 |
| 09.11.18 | 98,68 | 98,95 | 98,32 | 98,95 | 0 |
| 08.11.18 | 98,39 | 98,39 | 97,59 | 98,34 | 0 |
| 07.11.18 | 98,74 | 98,87 | 97,69 | 97,69 | 0 |
| 06.11.18 | 97,26 | 98,37 | 97,26 | 98,21 | 0 |
| 05.11.18 | 97,24 | 97,93 | 97,07 | 97,32 | 0 |
| 02.11.18 | 97,59 | 98,79 | 97,08 | 97,10 | 0 |
| 01.11.18 | 97,69 | 98,92 | 97,21 | 98,92 | 0 |
| 31.10.18 | 98,86 | 99,04 | 97,44 | 97,44 | 0 |
| 30.10.18 | 99,42 | 99,42 | 98,15 | 99,35 | 0 |
| 29.10.18 | 99,23 | 99,83 | 98,26 | 98,35 | 0 |
| 26.10.18 | 99,08 | 99,93 | 98,86 | 99,17 | 0 |
