3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 84,67 | 85,09 | 84,67 | 85,09 | 0 |
| 21.11.18 | 83,88 | 84,12 | 83,83 | 84,12 | 0 |
| 20.11.18 | 84,42 | 84,64 | 84,42 | 84,60 | 0 |
| 19.11.18 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.11.18 | 84,12 | 84,27 | 84,08 | 84,08 | 0 |
| 15.11.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.11.18 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 13.11.18 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 12.11.18 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 09.11.18 | 84,75 | 85,19 | 84,75 | 85,19 | 0 |
| 08.11.18 | 84,76 | 85,03 | 84,76 | 85,03 | 0 |
| 07.11.18 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.11.18 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.11.18 | 84,00 | 84,34 | 84,00 | 84,34 | 0 |
| 02.11.18 | 84,77 | 84,77 | 84,40 | 84,56 | 0 |
| 01.11.18 | 84,57 | 84,57 | 84,47 | 84,47 | 0 |
| 31.10.18 | 84,79 | 84,79 | 84,50 | 84,70 | 0 |
| 30.10.18 | 85,57 | 85,57 | 85,12 | 85,12 | 0 |
| 29.10.18 | 86,18 | 86,44 | 85,96 | 85,96 | 0 |
| 26.10.18 | 86,02 | 86,41 | 86,02 | 86,41 | 0 |
| 25.10.18 | 86,24 | 86,24 | 85,97 | 85,98 | 0 |
| 24.10.18 | 85,77 | 86,15 | 85,77 | 86,15 | 0 |
| 23.10.18 | 85,77 | 86,37 | 85,77 | 86,22 | 0 |
| 22.10.18 | 85,88 | 85,92 | 85,82 | 85,92 | 0 |
| 19.10.18 | 86,02 | 86,09 | 85,89 | 85,92 | 0 |
