3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 133,72 | 134,06 | 133,72 | 134,06 | 0 |
| 28.11.18 | 133,89 | 133,92 | 133,76 | 133,76 | 0 |
| 27.11.18 | 134,00 | 134,00 | 133,75 | 133,80 | 0 |
| 26.11.18 | 133,87 | 133,87 | 133,73 | 133,77 | 0 |
| 23.11.18 | 133,65 | 133,96 | 133,55 | 133,93 | 0 |
| 22.11.18 | 133,77 | 133,85 | 133,68 | 133,68 | 0 |
| 21.11.18 | 133,63 | 133,70 | 133,59 | 133,64 | 0 |
| 20.11.18 | 133,56 | 133,75 | 133,56 | 133,72 | 0 |
| 19.11.18 | 133,58 | 133,58 | 133,44 | 133,46 | 0 |
| 16.11.18 | 134,37 | 134,37 | 133,61 | 133,63 | 0 |
| 15.11.18 | 133,86 | 134,06 | 133,75 | 133,80 | 0 |
| 14.11.18 | 133,90 | 133,96 | 133,60 | 133,66 | 0 |
| 13.11.18 | 133,88 | 133,98 | 133,83 | 133,84 | 0 |
| 12.11.18 | 133,80 | 134,05 | 133,80 | 134,03 | 0 |
| 09.11.18 | 133,59 | 133,81 | 133,58 | 133,81 | 0 |
| 08.11.18 | 133,34 | 133,48 | 133,31 | 133,40 | 0 |
| 07.11.18 | 133,73 | 133,78 | 133,57 | 133,61 | 0 |
| 06.11.18 | 133,67 | 133,83 | 133,67 | 133,67 | 0 |
| 05.11.18 | 133,51 | 133,75 | 133,51 | 133,75 | 0 |
| 02.11.18 | 133,55 | 133,67 | 133,55 | 133,60 | 0 |
| 01.11.18 | 134,10 | 134,10 | 133,80 | 133,86 | 0 |
| 31.10.18 | 134,17 | 134,17 | 134,00 | 134,06 | 0 |
| 30.10.18 | 134,11 | 134,13 | 134,09 | 134,09 | 0 |
| 29.10.18 | 134,56 | 134,56 | 134,23 | 134,36 | 0 |
| 26.10.18 | 134,26 | 134,48 | 134,26 | 134,48 | 0 |
