0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 45,02 | 45,03 | 45,00 | 45,01 | 0 |
| 10.01.19 | 45,02 | 45,02 | 45,01 | 45,01 | 0 |
| 09.01.19 | 43,85 | 45,00 | 43,72 | 45,00 | 0 |
| 08.01.19 | 43,85 | 43,85 | 43,83 | 43,83 | 0 |
| 07.01.19 | 43,85 | 43,89 | 43,85 | 43,85 | 0 |
| 04.01.19 | 43,62 | 44,26 | 43,62 | 43,85 | 0 |
| 03.01.19 | 43,85 | 43,97 | 43,52 | 43,52 | 0 |
| 02.01.19 | 43,87 | 43,88 | 43,43 | 43,43 | 250000 |
| 28.12.18 | 43,72 | 43,97 | 43,71 | 43,72 | 0 |
| 27.12.18 | 43,36 | 43,93 | 43,36 | 43,93 | 0 |
| 21.12.18 | 43,91 | 43,91 | 43,37 | 43,71 | 0 |
| 20.12.18 | 43,37 | 43,88 | 43,37 | 43,87 | 0 |
| 19.12.18 | 43,24 | 43,46 | 43,24 | 43,41 | 0 |
| 18.12.18 | 43,14 | 43,22 | 43,02 | 43,22 | 0 |
| 17.12.18 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 14.12.18 | 43,10 | 43,10 | 42,90 | 42,97 | 0 |
| 13.12.18 | 43,19 | 43,22 | 43,05 | 43,10 | 0 |
| 12.12.18 | 42,99 | 43,08 | 42,96 | 43,08 | 0 |
| 11.12.18 | 42,84 | 43,01 | 42,81 | 43,00 | 0 |
| 10.12.18 | 43,21 | 43,21 | 42,86 | 42,94 | 0 |
| 07.12.18 | 43,22 | 43,30 | 43,19 | 43,26 | 0 |
| 06.12.18 | 43,38 | 43,44 | 43,18 | 43,20 | 0 |
| 05.12.18 | 43,32 | 43,60 | 42,90 | 43,60 | 0 |
| 04.12.18 | 44,04 | 44,04 | 43,58 | 43,68 | 0 |
| 03.12.18 | 43,92 | 44,02 | 43,86 | 43,96 | 0 |
