3,65% Northern Trust 18/28 auf Festzins
WKN: A194DT / ISIN: US665859AT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 101,39 | 101,39 | 100,81 | 100,84 | 0 |
| 03.01.19 | 100,97 | 101,45 | 100,86 | 101,40 | 0 |
| 02.01.19 | 99,62 | 100,85 | 99,62 | 99,82 | 0 |
| 28.12.18 | 99,00 | 99,06 | 98,99 | 98,99 | 0 |
| 27.12.18 | 98,94 | 99,22 | 98,94 | 99,17 | 0 |
| 21.12.18 | 98,78 | 98,90 | 98,78 | 98,82 | 0 |
| 20.12.18 | 99,07 | 99,19 | 98,99 | 99,09 | 0 |
| 19.12.18 | 98,66 | 99,54 | 98,60 | 98,72 | 0 |
| 18.12.18 | 98,43 | 98,60 | 98,39 | 98,53 | 0 |
| 17.12.18 | 98,06 | 98,30 | 98,06 | 98,23 | 0 |
| 14.12.18 | 98,05 | 99,22 | 98,01 | 98,16 | 0 |
| 13.12.18 | 98,72 | 99,20 | 98,72 | 99,06 | 0 |
| 12.12.18 | 98,07 | 99,11 | 98,07 | 98,98 | 0 |
| 11.12.18 | 98,26 | 99,22 | 98,13 | 99,08 | 0 |
| 10.12.18 | 98,40 | 98,64 | 98,31 | 98,41 | 0 |
| 07.12.18 | 98,12 | 98,33 | 97,97 | 98,11 | 0 |
| 06.12.18 | 98,98 | 99,36 | 98,68 | 99,36 | 0 |
| 05.12.18 | 98,83 | 98,84 | 98,59 | 98,59 | 0 |
| 04.12.18 | 98,50 | 98,62 | 98,48 | 98,60 | 0 |
| 03.12.18 | 97,64 | 98,27 | 97,64 | 98,27 | 0 |
| 30.11.18 | 98,07 | 98,13 | 97,91 | 98,03 | 0 |
| 29.11.18 | 98,07 | 98,40 | 98,07 | 98,10 | 0 |
| 28.11.18 | 97,96 | 98,59 | 97,96 | 97,96 | 0 |
| 27.11.18 | 98,32 | 98,40 | 97,65 | 97,72 | 0 |
| 26.11.18 | 97,52 | 98,65 | 97,52 | 98,40 | 0 |
