4,05% FedEx 18/48 auf Festzins
WKN: A19VVL / ISIN: US31428XBQ88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 84,97 | 84,97 | 84,94 | 84,94 | 0 |
| 10.01.19 | 85,25 | 85,42 | 85,25 | 85,42 | 0 |
| 09.01.19 | 84,27 | 84,27 | 84,14 | 84,14 | 0 |
| 08.01.19 | 84,37 | 84,44 | 84,37 | 84,44 | 0 |
| 07.01.19 | 84,00 | 84,78 | 84,00 | 84,78 | 0 |
| 04.01.19 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 03.01.19 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 02.01.19 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 28.12.18 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 27.12.18 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 21.12.18 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.12.18 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.12.18 | 85,56 | 85,70 | 85,56 | 85,70 | 0 |
| 18.12.18 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.12.18 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.12.18 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.12.18 | 85,01 | 85,95 | 85,01 | 85,95 | 0 |
| 12.12.18 | 84,32 | 85,93 | 84,32 | 85,93 | 0 |
| 11.12.18 | 84,91 | 85,92 | 84,91 | 85,92 | 0 |
| 10.12.18 | 84,87 | 84,94 | 84,87 | 84,94 | 0 |
| 07.12.18 | 84,52 | 85,11 | 84,52 | 85,11 | 0 |
| 06.12.18 | 84,28 | 84,28 | 83,61 | 83,61 | 0 |
| 05.12.18 | 84,55 | 84,55 | 84,35 | 84,35 | 0 |
| 04.12.18 | 83,93 | 84,55 | 83,93 | 84,55 | 0 |
| 03.12.18 | 83,12 | 83,93 | 83,12 | 83,93 | 0 |
