1,5% EDP Finance BV 17/27 auf Festzins
WKN: A19SLF / ISIN: XS1721051495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 93,96 | 93,96 | 93,68 | 93,68 | 0 |
| 04.01.19 | 94,30 | 94,30 | 94,03 | 94,03 | 0 |
| 03.01.19 | 94,31 | 94,31 | 94,28 | 94,28 | 0 |
| 02.01.19 | 94,02 | 94,46 | 94,02 | 94,46 | 0 |
| 28.12.18 | 93,81 | 93,82 | 93,81 | 93,82 | 0 |
| 27.12.18 | 93,85 | 93,86 | 93,85 | 93,86 | 0 |
| 21.12.18 | 93,91 | 94,05 | 93,91 | 94,05 | 0 |
| 20.12.18 | 94,00 | 94,00 | 93,83 | 93,83 | 0 |
| 19.12.18 | 93,63 | 93,74 | 93,63 | 93,74 | 0 |
| 18.12.18 | 93,65 | 93,69 | 93,65 | 93,69 | 0 |
| 17.12.18 | 93,41 | 93,47 | 93,41 | 93,47 | 0 |
| 14.12.18 | 93,27 | 93,33 | 93,27 | 93,33 | 0 |
| 13.12.18 | 92,94 | 93,26 | 92,94 | 93,26 | 0 |
| 12.12.18 | 93,11 | 93,11 | 92,96 | 92,96 | 0 |
| 11.12.18 | 92,94 | 93,17 | 92,94 | 93,17 | 0 |
| 10.12.18 | 93,08 | 93,08 | 93,03 | 93,03 | 0 |
| 07.12.18 | 93,31 | 93,31 | 93,20 | 93,20 | 0 |
| 06.12.18 | 93,40 | 93,40 | 93,30 | 93,30 | 0 |
| 05.12.18 | 93,47 | 93,47 | 93,23 | 93,23 | 0 |
| 04.12.18 | 93,50 | 93,53 | 93,50 | 93,53 | 0 |
| 03.12.18 | 93,40 | 93,54 | 93,40 | 93,54 | 0 |
| 30.11.18 | 93,32 | 93,48 | 93,32 | 93,48 | 0 |
| 29.11.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.11.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.11.18 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
