0,75% Societe Generale SFH 17/27 auf Festzins
WKN: A19QKN / ISIN: FR0013287299Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,03 | 100,03 | 99,66 | 99,66 | 0 |
| 03.01.19 | 100,22 | 100,22 | 99,96 | 100,05 | 0 |
| 02.01.19 | 99,75 | 100,21 | 99,75 | 100,13 | 0 |
| 28.12.18 | 99,49 | 99,58 | 99,49 | 99,53 | 0 |
| 27.12.18 | 99,46 | 99,62 | 99,46 | 99,62 | 0 |
| 21.12.18 | 99,43 | 99,46 | 99,40 | 99,41 | 0 |
| 20.12.18 | 99,55 | 99,60 | 99,43 | 99,53 | 0 |
| 19.12.18 | 99,31 | 99,42 | 99,25 | 99,42 | 0 |
| 18.12.18 | 99,25 | 99,31 | 99,22 | 99,31 | 0 |
| 17.12.18 | 99,13 | 99,18 | 99,06 | 99,16 | 0 |
| 14.12.18 | 99,11 | 99,22 | 99,08 | 99,22 | 0 |
| 13.12.18 | 99,04 | 99,04 | 98,88 | 99,01 | 0 |
| 12.12.18 | 99,15 | 99,22 | 99,03 | 99,03 | 0 |
| 11.12.18 | 99,15 | 99,18 | 99,03 | 99,18 | 0 |
| 10.12.18 | 99,32 | 99,32 | 99,20 | 99,22 | 0 |
| 07.12.18 | 99,29 | 99,30 | 99,13 | 99,22 | 0 |
| 06.12.18 | 99,27 | 99,31 | 99,18 | 99,31 | 0 |
| 05.12.18 | 99,39 | 99,40 | 99,12 | 99,12 | 0 |
| 04.12.18 | 99,14 | 99,29 | 99,12 | 99,29 | 0 |
| 03.12.18 | 98,99 | 99,12 | 98,90 | 99,12 | 0 |
| 30.11.18 | 99,04 | 99,15 | 99,04 | 99,08 | 0 |
| 29.11.18 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 28.11.18 | 99,03 | 99,06 | 98,97 | 99,03 | 0 |
| 27.11.18 | 99,08 | 99,11 | 98,96 | 99,01 | 0 |
| 26.11.18 | 98,98 | 99,02 | 98,98 | 98,99 | 0 |
