5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 85,15 | 85,19 | 85,14 | 85,19 | 0 |
| 02.01.19 | 84,30 | 85,13 | 84,30 | 85,12 | 0 |
| 28.12.18 | 84,64 | 84,64 | 83,71 | 83,75 | 0 |
| 27.12.18 | 85,85 | 85,85 | 84,51 | 84,64 | 0 |
| 21.12.18 | 86,06 | 86,25 | 85,60 | 85,84 | 0 |
| 20.12.18 | 88,01 | 88,01 | 85,87 | 86,00 | 0 |
| 19.12.18 | 87,67 | 88,01 | 87,04 | 88,01 | 0 |
| 18.12.18 | 87,35 | 87,67 | 87,10 | 87,67 | 0 |
| 17.12.18 | 87,08 | 87,53 | 87,08 | 87,26 | 0 |
| 14.12.18 | 87,33 | 87,34 | 87,17 | 87,20 | 0 |
| 13.12.18 | 86,94 | 87,42 | 86,94 | 87,34 | 0 |
| 12.12.18 | 87,32 | 87,32 | 86,64 | 87,01 | 0 |
| 11.12.18 | 85,62 | 87,37 | 85,62 | 87,37 | 0 |
| 10.12.18 | 86,53 | 86,53 | 85,40 | 85,64 | 0 |
| 07.12.18 | 85,88 | 86,57 | 85,75 | 86,47 | 0 |
| 06.12.18 | 86,14 | 86,58 | 85,49 | 85,88 | 0 |
| 05.12.18 | 86,67 | 86,67 | 85,87 | 86,14 | 0 |
| 04.12.18 | 86,49 | 87,33 | 86,49 | 86,67 | 0 |
| 03.12.18 | 84,92 | 86,49 | 84,92 | 86,49 | 0 |
| 30.11.18 | 85,39 | 85,39 | 84,93 | 84,96 | 0 |
| 29.11.18 | 84,83 | 85,89 | 84,83 | 85,43 | 0 |
| 28.11.18 | 85,13 | 85,59 | 85,13 | 85,46 | 0 |
| 27.11.18 | 86,54 | 86,54 | 85,81 | 85,81 | 0 |
| 26.11.18 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 23.11.18 | 85,08 | 85,26 | 84,99 | 85,25 | 0 |
