4,5% Verizon Communications 17/33 auf Festzins
WKN: A19MRU / ISIN: US92343VEA89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,36 | 100,11 | 99,32 | 99,84 | 0 |
| 10.01.19 | 99,50 | 99,90 | 99,50 | 99,55 | 0 |
| 09.01.19 | 98,94 | 99,69 | 98,94 | 99,43 | 0 |
| 08.01.19 | 99,06 | 99,22 | 99,05 | 99,17 | 0 |
| 07.01.19 | 98,70 | 99,44 | 98,70 | 99,04 | 0 |
| 04.01.19 | 99,99 | 99,99 | 98,22 | 98,22 | 0 |
| 03.01.19 | 99,36 | 99,65 | 98,69 | 99,05 | 0 |
| 02.01.19 | 99,33 | 99,54 | 98,18 | 98,42 | 0 |
| 28.12.18 | 98,58 | 98,63 | 98,46 | 98,55 | 0 |
| 27.12.18 | 98,08 | 98,87 | 98,02 | 98,02 | 0 |
| 21.12.18 | 99,06 | 99,06 | 98,37 | 98,51 | 0 |
| 20.12.18 | 100,13 | 100,13 | 98,94 | 98,94 | 0 |
| 19.12.18 | 99,54 | 99,90 | 99,16 | 99,74 | 0 |
| 18.12.18 | 98,93 | 99,69 | 98,93 | 99,50 | 0 |
| 17.12.18 | 99,41 | 99,56 | 98,69 | 99,36 | 0 |
| 14.12.18 | 98,86 | 99,38 | 98,86 | 99,30 | 0 |
| 13.12.18 | 98,72 | 99,21 | 98,72 | 99,05 | 0 |
| 12.12.18 | 98,32 | 98,88 | 98,32 | 98,78 | 0 |
| 11.12.18 | 98,10 | 98,76 | 97,96 | 98,61 | 0 |
| 10.12.18 | 98,29 | 98,29 | 98,01 | 98,01 | 0 |
| 07.12.18 | 97,55 | 98,20 | 97,21 | 97,34 | 0 |
| 06.12.18 | 98,14 | 98,24 | 97,63 | 98,05 | 0 |
| 05.12.18 | 98,14 | 98,14 | 97,74 | 97,74 | 0 |
| 04.12.18 | 97,74 | 98,13 | 97,68 | 97,68 | 0 |
| 03.12.18 | 97,36 | 97,79 | 96,84 | 97,57 | 0 |
