4,07% Lockheed Martin 12/42 auf Festzins
WKN: A1HKH4 / ISIN: US539830BB41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 95,06 | 95,08 | 94,89 | 94,89 | 0 |
| 13.12.18 | 94,98 | 94,98 | 94,89 | 94,89 | 0 |
| 12.12.18 | 94,50 | 94,62 | 93,97 | 94,62 | 0 |
| 11.12.18 | 93,70 | 93,70 | 93,64 | 93,64 | 0 |
| 10.12.18 | 92,90 | 94,04 | 92,90 | 94,04 | 0 |
| 07.12.18 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 06.12.18 | 92,60 | 92,72 | 91,08 | 91,08 | 0 |
| 05.12.18 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 04.12.18 | 93,37 | 94,52 | 93,28 | 94,52 | 0 |
| 03.12.18 | 91,34 | 93,31 | 91,34 | 93,31 | 0 |
| 30.11.18 | 92,13 | 93,11 | 92,13 | 93,11 | 0 |
| 29.11.18 | 92,68 | 93,12 | 92,62 | 93,12 | 0 |
| 28.11.18 | 92,82 | 92,93 | 91,81 | 91,81 | 0 |
| 27.11.18 | 93,16 | 93,19 | 91,90 | 91,90 | 0 |
| 26.11.18 | 93,38 | 93,38 | 93,27 | 93,27 | 0 |
| 23.11.18 | 93,27 | 93,55 | 93,27 | 93,51 | 0 |
| 22.11.18 | 93,34 | 93,34 | 93,27 | 93,27 | 0 |
| 21.11.18 | 93,16 | 93,21 | 93,07 | 93,21 | 0 |
| 20.11.18 | 93,37 | 93,57 | 93,37 | 93,37 | 0 |
| 19.11.18 | 93,68 | 93,68 | 93,13 | 93,14 | 0 |
| 16.11.18 | 93,56 | 93,56 | 92,99 | 92,99 | 0 |
| 15.11.18 | 93,46 | 93,58 | 93,46 | 93,58 | 0 |
| 14.11.18 | 93,32 | 93,36 | 93,14 | 93,14 | 0 |
| 13.11.18 | 93,12 | 93,13 | 93,01 | 93,13 | 0 |
| 12.11.18 | 93,61 | 93,61 | 92,88 | 92,88 | 0 |
